Ampega Balanced 3 P (a)
WKN: A12BRK / ISIN: DE000A12BRK1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.16 | 46,38 | 46,38 | 46,38 | 46,38 | - |
| 02.02.16 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 01.02.16 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 29.01.16 | 45,75 | 45,75 | 45,75 | 45,75 | - |
| 28.01.16 | 46,37 | 46,37 | 46,37 | 46,37 | - |
| 27.01.16 | 46,47 | 46,47 | 46,47 | 46,47 | - |
| 26.01.16 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 25.01.16 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 22.01.16 | 45,74 | 45,74 | 45,74 | 45,74 | - |
| 21.01.16 | 45,26 | 45,26 | 45,26 | 45,26 | - |
| 20.01.16 | 45,95 | 45,95 | 45,95 | 45,95 | - |
| 19.01.16 | 45,69 | 45,69 | 45,69 | 45,69 | - |
| 18.01.16 | 45,54 | 45,54 | 45,54 | 45,54 | - |
| 15.01.16 | 46,46 | 46,46 | 46,46 | 46,46 | - |
| 14.01.16 | 46,72 | 46,72 | 46,72 | 46,72 | - |
| 13.01.16 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 12.01.16 | 46,39 | 46,39 | 46,39 | 46,39 | - |
| 11.01.16 | 46,38 | 46,38 | 46,38 | 46,38 | - |
| 08.01.16 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 07.01.16 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 06.01.16 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 05.01.16 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 04.01.16 | 49,18 | 49,18 | 49,18 | 49,18 | - |
| 30.12.15 | 49,42 | 49,42 | 49,42 | 49,42 | - |
| 29.12.15 | 48,61 | 48,61 | 48,61 | 48,61 | - |
