CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 41,50 | 41,50 | 41,50 | 41,50 | - |
| 12.01.16 | 41,83 | 41,83 | 41,83 | 41,83 | - |
| 11.01.16 | 41,61 | 41,61 | 41,61 | 41,61 | - |
| 08.01.16 | 41,74 | 41,74 | 41,74 | 41,74 | - |
| 07.01.16 | 42,02 | 42,02 | 42,02 | 42,02 | - |
| 06.01.16 | 42,92 | 42,92 | 42,92 | 42,92 | - |
| 05.01.16 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 04.01.16 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 31.12.15 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 30.12.15 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 29.12.15 | 44,91 | 44,91 | 44,91 | 44,91 | - |
| 28.12.15 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 23.12.15 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 22.12.15 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 21.12.15 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 18.12.15 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 17.12.15 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 16.12.15 | 44,57 | 44,57 | 44,57 | 44,57 | - |
| 15.12.15 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 14.12.15 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 11.12.15 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 10.12.15 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 09.12.15 | 44,30 | 44,30 | 44,30 | 44,30 | - |
| 08.12.15 | 44,54 | 44,54 | 44,54 | 44,54 | - |
| 07.12.15 | 44,85 | 44,85 | 44,85 | 44,85 | - |
