DWS Invest Multi Opportunities HKD LDMH
WKN: DWS2AD / ISIN: LU1230072123Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.15 | 90,21 | 90,21 | 90,21 | 90,21 | - |
| 04.12.15 | 90,15 | 90,15 | 90,15 | 90,15 | - |
| 03.12.15 | 90,70 | 90,70 | 90,70 | 90,70 | - |
| 01.12.15 | 91,71 | 91,71 | 91,71 | 91,71 | - |
| 30.11.15 | 91,51 | 91,51 | 91,51 | 91,51 | - |
| 27.11.15 | 91,66 | 91,66 | 91,66 | 91,66 | - |
| 26.11.15 | 91,53 | 91,53 | 91,53 | 91,53 | - |
| 25.11.15 | 91,31 | 91,31 | 91,31 | 91,31 | - |
| 24.11.15 | 90,96 | 90,96 | 90,96 | 90,96 | - |
| 23.11.15 | 91,26 | 91,26 | 91,26 | 91,26 | - |
| 20.11.15 | 91,51 | 91,51 | 91,51 | 91,51 | - |
| 19.11.15 | 91,39 | 91,39 | 91,39 | 91,39 | - |
| 18.11.15 | 91,22 | 91,22 | 91,22 | 91,22 | - |
| 17.11.15 | 91,00 | 91,00 | 91,00 | 91,00 | - |
| 16.11.15 | 91,15 | 91,15 | 91,15 | 91,15 | - |
| 13.11.15 | 91,10 | 91,10 | 91,10 | 91,10 | - |
| 12.11.15 | 91,20 | 91,20 | 91,20 | 91,20 | - |
| 11.11.15 | 91,75 | 91,75 | 91,75 | 91,75 | - |
| 10.11.15 | 91,88 | 91,88 | 91,88 | 91,88 | - |
| 09.11.15 | 92,02 | 92,02 | 92,02 | 92,02 | - |
| 06.11.15 | 92,05 | 92,05 | 92,05 | 92,05 | - |
| 05.11.15 | 92,00 | 92,00 | 92,00 | 92,00 | - |
| 04.11.15 | 92,04 | 92,04 | 92,04 | 92,04 | - |
| 03.11.15 | 91,57 | 91,57 | 91,57 | 91,57 | - |
| 30.10.15 | 91,38 | 91,38 | 91,38 | 91,38 | - |
