Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.16 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 02.05.16 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 29.04.16 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 28.04.16 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 27.04.16 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 26.04.16 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 25.04.16 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 22.04.16 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 21.04.16 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 20.04.16 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 19.04.16 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 18.04.16 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 15.04.16 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 14.04.16 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 13.04.16 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 12.04.16 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 11.04.16 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 08.04.16 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 07.04.16 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 06.04.16 | 17,57 | 17,57 | 17,57 | 17,57 | - |
| 05.04.16 | 17,49 | 17,49 | 17,49 | 17,49 | - |
| 04.04.16 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 01.04.16 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 31.03.16 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 30.03.16 | 18,07 | 18,07 | 18,07 | 18,07 | - |
