AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 11.12.15 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 10.12.15 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 09.12.15 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 08.12.15 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 07.12.15 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 04.12.15 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 03.12.15 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 02.12.15 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 01.12.15 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 30.11.15 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 27.11.15 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 25.11.15 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 24.11.15 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 23.11.15 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 20.11.15 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 19.11.15 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 18.11.15 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 17.11.15 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 16.11.15 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 13.11.15 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 12.11.15 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 11.11.15 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 10.11.15 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 09.11.15 | 23,35 | 23,35 | 23,35 | 23,35 | - |
