AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 2.853 | 2.853 | 2.853 | 2.853 | - |
| 18.03.25 | 2.842 | 2.842 | 2.842 | 2.842 | - |
| 14.03.25 | 2.791 | 2.791 | 2.791 | 2.791 | - |
| 13.03.25 | 2.765 | 2.765 | 2.765 | 2.765 | - |
| 12.03.25 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 11.03.25 | 2.711 | 2.711 | 2.711 | 2.711 | - |
| 10.03.25 | 2.742 | 2.742 | 2.742 | 2.742 | - |
| 07.03.25 | 2.756 | 2.756 | 2.756 | 2.756 | - |
| 06.03.25 | 2.789 | 2.789 | 2.789 | 2.789 | - |
| 05.03.25 | 2.765 | 2.765 | 2.765 | 2.765 | - |
| 04.03.25 | 2.751 | 2.751 | 2.751 | 2.751 | - |
| 03.03.25 | 2.771 | 2.771 | 2.771 | 2.771 | - |
| 28.02.25 | 2.740 | 2.740 | 2.740 | 2.740 | - |
| 27.02.25 | 2.775 | 2.775 | 2.775 | 2.775 | - |
| 26.02.25 | 2.756 | 2.756 | 2.756 | 2.756 | - |
| 25.02.25 | 2.763 | 2.763 | 2.763 | 2.763 | - |
| 21.02.25 | 2.785 | 2.785 | 2.785 | 2.785 | - |
| 20.02.25 | 2.787 | 2.787 | 2.787 | 2.787 | - |
| 19.02.25 | 2.824 | 2.824 | 2.824 | 2.824 | - |
| 18.02.25 | 2.830 | 2.830 | 2.830 | 2.830 | - |
| 17.02.25 | 2.822 | 2.822 | 2.822 | 2.822 | - |
| 14.02.25 | 2.827 | 2.827 | 2.827 | 2.827 | - |
| 13.02.25 | 2.840 | 2.840 | 2.840 | 2.840 | - |
| 12.02.25 | 2.805 | 2.805 | 2.805 | 2.805 | - |
| 10.02.25 | 2.794 | 2.794 | 2.794 | 2.794 | - |
