Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.25 | 3.760 | 3.760 | 3.760 | 3.760 | - |
| 08.04.25 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 07.04.25 | 3.755 | 3.755 | 3.755 | 3.755 | - |
| 04.04.25 | 3.780 | 3.780 | 3.780 | 3.780 | - |
| 03.04.25 | 3.773 | 3.773 | 3.773 | 3.773 | - |
| 02.04.25 | 3.756 | 3.756 | 3.756 | 3.756 | - |
| 01.04.25 | 3.765 | 3.765 | 3.765 | 3.765 | - |
| 31.03.25 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 28.03.25 | 3.746 | 3.746 | 3.746 | 3.746 | - |
| 27.03.25 | 3.730 | 3.730 | 3.730 | 3.730 | - |
| 26.03.25 | 3.724 | 3.724 | 3.724 | 3.724 | - |
| 25.03.25 | 3.725 | 3.725 | 3.725 | 3.725 | - |
| 24.03.25 | 3.730 | 3.730 | 3.730 | 3.730 | - |
| 21.03.25 | 3.737 | 3.737 | 3.737 | 3.737 | - |
| 20.03.25 | 3.731 | 3.731 | 3.731 | 3.731 | - |
| 19.03.25 | 3.732 | 3.732 | 3.732 | 3.732 | - |
| 18.03.25 | 3.720 | 3.720 | 3.720 | 3.720 | - |
| 17.03.25 | 3.727 | 3.727 | 3.727 | 3.727 | - |
| 14.03.25 | 3.694 | 3.694 | 3.694 | 3.694 | - |
| 13.03.25 | 3.700 | 3.700 | 3.700 | 3.700 | - |
| 12.03.25 | 3.698 | 3.698 | 3.698 | 3.698 | - |
| 11.03.25 | 3.696 | 3.696 | 3.696 | 3.696 | - |
| 10.03.25 | 3.723 | 3.723 | 3.723 | 3.723 | - |
| 07.03.25 | 3.716 | 3.716 | 3.716 | 3.716 | - |
| 06.03.25 | 3.699 | 3.699 | 3.699 | 3.699 | - |
