UBS (Lux) Strategy Fund - Balanced Sust. (USD) P-C-dist
WKN: 935648 / ISIN: LU0108564427Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.25 | 182,47 | 182,47 | 182,47 | 182,47 | - |
| 01.04.25 | 182,10 | 182,10 | 182,10 | 182,10 | - |
| 31.03.25 | 182,51 | 182,51 | 182,51 | 182,51 | - |
| 28.03.25 | 183,19 | 183,19 | 183,19 | 183,19 | - |
| 27.03.25 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 26.03.25 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 25.03.25 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 24.03.25 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 21.03.25 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 20.03.25 | 185,35 | 185,35 | 185,35 | 185,35 | - |
| 19.03.25 | 185,48 | 185,48 | 185,48 | 185,48 | - |
| 18.03.25 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 17.03.25 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 14.03.25 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 13.03.25 | 182,58 | 182,58 | 182,58 | 182,58 | - |
| 12.03.25 | 183,72 | 183,72 | 183,72 | 183,72 | - |
| 11.03.25 | 182,99 | 182,99 | 182,99 | 182,99 | - |
| 10.03.25 | 183,82 | 183,82 | 183,82 | 183,82 | - |
| 07.03.25 | 185,91 | 185,91 | 185,91 | 185,91 | - |
| 06.03.25 | 186,02 | 186,02 | 186,02 | 186,02 | - |
| 05.03.25 | 187,29 | 187,29 | 187,29 | 187,29 | - |
| 04.03.25 | 186,40 | 186,40 | 186,40 | 186,40 | - |
| 03.03.25 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 28.02.25 | 188,65 | 188,65 | 188,65 | 188,65 | - |
| 27.02.25 | 188,65 | 188,65 | 188,65 | 188,65 | - |
