Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 15.04.25 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 14.04.25 | 53,46 | 53,46 | 53,46 | 53,46 | - |
| 11.04.25 | 52,11 | 52,11 | 52,11 | 52,11 | - |
| 10.04.25 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 09.04.25 | 50,25 | 50,25 | 50,25 | 50,25 | - |
| 08.04.25 | 51,90 | 51,90 | 51,90 | 51,90 | - |
| 07.04.25 | 50,59 | 50,59 | 50,59 | 50,59 | - |
| 04.04.25 | 53,00 | 53,00 | 53,00 | 53,00 | - |
| 03.04.25 | 55,55 | 55,55 | 55,55 | 55,55 | - |
| 02.04.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 01.04.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 31.03.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 28.03.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 27.03.25 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 26.03.25 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 25.03.25 | 59,46 | 59,46 | 59,46 | 59,46 | - |
| 24.03.25 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 21.03.25 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 20.03.25 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 19.03.25 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 18.03.25 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 17.03.25 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 14.03.25 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 13.03.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
