iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 46,40 | 46,40 | 46,40 | 46,40 | - |
| 04.02.25 | 46,19 | 46,19 | 46,19 | 46,19 | - |
| 31.01.25 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 30.01.25 | 46,39 | 46,39 | 46,39 | 46,39 | - |
| 28.01.25 | 45,79 | 45,79 | 45,79 | 45,79 | - |
| 24.01.25 | 45,72 | 45,72 | 45,72 | 45,72 | - |
| 23.01.25 | 45,66 | 45,66 | 45,66 | 45,66 | - |
| 22.01.25 | 45,47 | 45,47 | 45,47 | 45,47 | - |
| 20.01.25 | 45,06 | 45,06 | 45,06 | 45,06 | - |
| 17.01.25 | 45,02 | 45,02 | 45,02 | 45,02 | - |
| 16.01.25 | 44,78 | 44,78 | 44,78 | 44,78 | - |
| 14.01.25 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 13.01.25 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 10.01.25 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 09.01.25 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 08.01.25 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 07.01.25 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 06.01.25 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 03.01.25 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 02.01.25 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 30.12.24 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 27.12.24 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 23.12.24 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 20.12.24 | 42,98 | 42,98 | 42,98 | 42,98 | - |
| 19.12.24 | 43,44 | 43,44 | 43,44 | 43,44 | - |
