DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 11.445 | 11.445 | 11.445 | 11.445 | - |
| 07.04.25 | 11.407 | 11.407 | 11.407 | 11.407 | - |
| 04.04.25 | 11.545 | 11.545 | 11.545 | 11.545 | - |
| 03.04.25 | 11.727 | 11.727 | 11.727 | 11.727 | - |
| 02.04.25 | 11.830 | 11.830 | 11.830 | 11.830 | - |
| 01.04.25 | 11.824 | 11.824 | 11.824 | 11.824 | - |
| 31.03.25 | 11.793 | 11.793 | 11.793 | 11.793 | - |
| 28.03.25 | 11.874 | 11.874 | 11.874 | 11.874 | - |
| 27.03.25 | 11.885 | 11.885 | 11.885 | 11.885 | - |
| 26.03.25 | 11.918 | 11.918 | 11.918 | 11.918 | - |
| 25.03.25 | 11.915 | 11.915 | 11.915 | 11.915 | - |
| 24.03.25 | 11.880 | 11.880 | 11.880 | 11.880 | - |
| 21.03.25 | 11.875 | 11.875 | 11.875 | 11.875 | - |
| 20.03.25 | 11.881 | 11.881 | 11.881 | 11.881 | - |
| 19.03.25 | 11.875 | 11.875 | 11.875 | 11.875 | - |
| 18.03.25 | 11.864 | 11.864 | 11.864 | 11.864 | - |
| 17.03.25 | 11.834 | 11.834 | 11.834 | 11.834 | - |
| 14.03.25 | 11.793 | 11.793 | 11.793 | 11.793 | - |
| 13.03.25 | 11.782 | 11.782 | 11.782 | 11.782 | - |
| 12.03.25 | 11.788 | 11.788 | 11.788 | 11.788 | - |
| 11.03.25 | 11.785 | 11.785 | 11.785 | 11.785 | - |
| 10.03.25 | 11.843 | 11.843 | 11.843 | 11.843 | - |
| 07.03.25 | 11.875 | 11.875 | 11.875 | 11.875 | - |
| 06.03.25 | 12.123 | 12.123 | 12.123 | 12.123 | - |
| 05.03.25 | 12.176 | 12.176 | 12.176 | 12.176 | - |
