Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 15.04.25 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 14.04.25 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 11.04.25 | 55,64 | 55,64 | 55,64 | 55,64 | - |
| 10.04.25 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 09.04.25 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 08.04.25 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 07.04.25 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 04.04.25 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 03.04.25 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 02.04.25 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 01.04.25 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 31.03.25 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 28.03.25 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 27.03.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 26.03.25 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 25.03.25 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 24.03.25 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 21.03.25 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 20.03.25 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 19.03.25 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 18.03.25 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 17.03.25 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 14.03.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 13.03.25 | 53,60 | 53,60 | 53,60 | 53,60 | - |
