Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 15.04.25 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 14.04.25 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 11.04.25 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 10.04.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 09.04.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 08.04.25 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 07.04.25 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 04.04.25 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 03.04.25 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 02.04.25 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 01.04.25 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 31.03.25 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 28.03.25 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 27.03.25 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 26.03.25 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 25.03.25 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 24.03.25 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 21.03.25 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 20.03.25 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 19.03.25 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 18.03.25 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 17.03.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 14.03.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 13.03.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
