Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 36.773 | 36.773 | 36.773 | 36.773 | - |
| 09.04.25 | 36.912 | 36.912 | 36.912 | 36.912 | - |
| 08.04.25 | 36.157 | 36.157 | 36.157 | 36.157 | - |
| 07.04.25 | 35.750 | 35.750 | 35.750 | 35.750 | - |
| 04.04.25 | 36.162 | 36.162 | 36.162 | 36.162 | - |
| 03.04.25 | 37.599 | 37.599 | 37.599 | 37.599 | - |
| 02.04.25 | 39.262 | 39.262 | 39.262 | 39.262 | - |
| 01.04.25 | 39.329 | 39.329 | 39.329 | 39.329 | - |
| 31.03.25 | 39.097 | 39.097 | 39.097 | 39.097 | - |
| 28.03.25 | 39.514 | 39.514 | 39.514 | 39.514 | - |
| 27.03.25 | 40.163 | 40.163 | 40.163 | 40.163 | - |
| 26.03.25 | 40.480 | 40.480 | 40.480 | 40.480 | - |
| 25.03.25 | 40.982 | 40.982 | 40.982 | 40.982 | - |
| 24.03.25 | 40.930 | 40.930 | 40.930 | 40.930 | - |
| 21.03.25 | 40.386 | 40.386 | 40.386 | 40.386 | - |
| 20.03.25 | 40.473 | 40.473 | 40.473 | 40.473 | - |
| 19.03.25 | 40.469 | 40.469 | 40.469 | 40.469 | - |
| 18.03.25 | 40.226 | 40.226 | 40.226 | 40.226 | - |
| 17.03.25 | 40.482 | 40.482 | 40.482 | 40.482 | - |
| 14.03.25 | 40.255 | 40.255 | 40.255 | 40.255 | - |
| 13.03.25 | 39.546 | 39.546 | 39.546 | 39.546 | - |
| 12.03.25 | 39.694 | 39.694 | 39.694 | 39.694 | - |
| 11.03.25 | 39.215 | 39.215 | 39.215 | 39.215 | - |
| 10.03.25 | 39.798 | 39.798 | 39.798 | 39.798 | - |
| 07.03.25 | 40.614 | 40.614 | 40.614 | 40.614 | - |
