Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 25.495 | 25.495 | 25.495 | 25.495 | - |
| 14.03.25 | 25.331 | 25.331 | 25.331 | 25.331 | - |
| 13.03.25 | 24.903 | 24.903 | 24.903 | 24.903 | - |
| 12.03.25 | 24.885 | 24.885 | 24.885 | 24.885 | - |
| 11.03.25 | 24.308 | 24.308 | 24.308 | 24.308 | - |
| 10.03.25 | 24.522 | 24.522 | 24.522 | 24.522 | - |
| 07.03.25 | 24.986 | 24.986 | 24.986 | 24.986 | - |
| 06.03.25 | 25.128 | 25.128 | 25.128 | 25.128 | - |
| 05.03.25 | 25.108 | 25.108 | 25.108 | 25.108 | - |
| 04.03.25 | 24.796 | 24.796 | 24.796 | 24.796 | - |
| 03.03.25 | 25.569 | 25.569 | 25.569 | 25.569 | - |
| 28.02.25 | 25.052 | 25.052 | 25.052 | 25.052 | - |
| 27.02.25 | 25.389 | 25.389 | 25.389 | 25.389 | - |
| 26.02.25 | 25.530 | 25.530 | 25.530 | 25.530 | - |
| 25.02.25 | 25.475 | 25.475 | 25.475 | 25.475 | - |
| 21.02.25 | 25.680 | 25.680 | 25.680 | 25.680 | - |
| 20.02.25 | 25.684 | 25.684 | 25.684 | 25.684 | - |
| 19.02.25 | 25.812 | 25.812 | 25.812 | 25.812 | - |
| 18.02.25 | 26.089 | 26.089 | 26.089 | 26.089 | - |
| 17.02.25 | 26.092 | 26.092 | 26.092 | 26.092 | - |
| 14.02.25 | 25.882 | 25.882 | 25.882 | 25.882 | - |
| 13.02.25 | 25.936 | 25.936 | 25.936 | 25.936 | - |
| 12.02.25 | 25.689 | 25.689 | 25.689 | 25.689 | - |
| 10.02.25 | 25.674 | 25.674 | 25.674 | 25.674 | - |
| 07.02.25 | 25.756 | 25.756 | 25.756 | 25.756 | - |
