JPM Global Macro A (acc) - USD
WKN: A0HME1 / ISIN: LU0235842555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 23.04.25 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 22.04.25 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 17.04.25 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 16.04.25 | 167,20 | 167,20 | 167,20 | 167,20 | - |
| 15.04.25 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 14.04.25 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 11.04.25 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 10.04.25 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 09.04.25 | 167,63 | 167,63 | 167,63 | 167,63 | - |
| 08.04.25 | 167,83 | 167,83 | 167,83 | 167,83 | - |
| 07.04.25 | 167,41 | 167,41 | 167,41 | 167,41 | - |
| 04.04.25 | 167,10 | 167,10 | 167,10 | 167,10 | - |
| 03.04.25 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 02.04.25 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 01.04.25 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 31.03.25 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 28.03.25 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 27.03.25 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 26.03.25 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 25.03.25 | 166,06 | 166,06 | 166,06 | 166,06 | - |
| 24.03.25 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 21.03.25 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 20.03.25 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 19.03.25 | 165,71 | 165,71 | 165,71 | 165,71 | - |
