Barings Global Leaders Fund A EUR Inc
WKN: 626660 / ISIN: IE0030016350Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 09.04.25 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 08.04.25 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 07.04.25 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 04.04.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 03.04.25 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 02.04.25 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 01.04.25 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 31.03.25 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 28.03.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 27.03.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 26.03.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 25.03.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 24.03.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 21.03.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 20.03.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 19.03.25 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 18.03.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 14.03.25 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 13.03.25 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 12.03.25 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 11.03.25 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 10.03.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 07.03.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 06.03.25 | 27,61 | 27,61 | 27,61 | 27,61 | - |
