Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 10.04.25 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 09.04.25 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 08.04.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 07.04.25 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 04.04.25 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 03.04.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 02.04.25 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 01.04.25 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 31.03.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 28.03.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 27.03.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 26.03.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 25.03.25 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 24.03.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 21.03.25 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 20.03.25 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 19.03.25 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 18.03.25 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 17.03.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 14.03.25 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 13.03.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 12.03.25 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 11.03.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 10.03.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
