DWS Institutional ESG Pension Flex Yield
WKN: A0ETQM / ISIN: LU0224902659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 11.995 | 11.995 | 11.995 | 11.995 | - |
| 07.04.25 | 11.994 | 11.994 | 11.994 | 11.994 | - |
| 04.04.25 | 11.994 | 11.994 | 11.994 | 11.994 | - |
| 03.04.25 | 11.993 | 11.993 | 11.993 | 11.993 | - |
| 02.04.25 | 11.991 | 11.991 | 11.991 | 11.991 | - |
| 01.04.25 | 11.991 | 11.991 | 11.991 | 11.991 | - |
| 31.03.25 | 11.990 | 11.990 | 11.990 | 11.990 | - |
| 28.03.25 | 11.989 | 11.989 | 11.989 | 11.989 | - |
| 27.03.25 | 11.987 | 11.987 | 11.987 | 11.987 | - |
| 26.03.25 | 11.985 | 11.985 | 11.985 | 11.985 | - |
| 25.03.25 | 11.984 | 11.984 | 11.984 | 11.984 | - |
| 24.03.25 | 11.983 | 11.983 | 11.983 | 11.983 | - |
| 21.03.25 | 11.983 | 11.983 | 11.983 | 11.983 | - |
| 20.03.25 | 11.981 | 11.981 | 11.981 | 11.981 | - |
| 19.03.25 | 11.979 | 11.979 | 11.979 | 11.979 | - |
| 18.03.25 | 11.978 | 11.978 | 11.978 | 11.978 | - |
| 17.03.25 | 11.977 | 11.977 | 11.977 | 11.977 | - |
| 14.03.25 | 11.976 | 11.976 | 11.976 | 11.976 | - |
| 13.03.25 | 11.975 | 11.975 | 11.975 | 11.975 | - |
| 12.03.25 | 11.972 | 11.972 | 11.972 | 11.972 | - |
| 11.03.25 | 11.972 | 11.972 | 11.972 | 11.972 | - |
| 10.03.25 | 11.971 | 11.971 | 11.971 | 11.971 | - |
| 07.03.25 | 11.970 | 11.970 | 11.970 | 11.970 | - |
| 06.03.25 | 11.969 | 11.969 | 11.969 | 11.969 | - |
| 05.03.25 | 11.967 | 11.967 | 11.967 | 11.967 | - |
