Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 3.949 | 3.949 | 3.949 | 3.949 | - |
| 09.04.25 | 3.949 | 3.949 | 3.949 | 3.949 | - |
| 08.04.25 | 3.949 | 3.949 | 3.949 | 3.949 | - |
| 07.04.25 | 3.949 | 3.949 | 3.949 | 3.949 | - |
| 04.04.25 | 3.948 | 3.948 | 3.948 | 3.948 | - |
| 03.04.25 | 3.948 | 3.948 | 3.948 | 3.948 | - |
| 02.04.25 | 3.948 | 3.948 | 3.948 | 3.948 | - |
| 01.04.25 | 3.947 | 3.947 | 3.947 | 3.947 | - |
| 31.03.25 | 3.947 | 3.947 | 3.947 | 3.947 | - |
| 28.03.25 | 3.946 | 3.946 | 3.946 | 3.946 | - |
| 27.03.25 | 3.946 | 3.946 | 3.946 | 3.946 | - |
| 26.03.25 | 3.946 | 3.946 | 3.946 | 3.946 | - |
| 25.03.25 | 3.945 | 3.945 | 3.945 | 3.945 | - |
| 24.03.25 | 3.945 | 3.945 | 3.945 | 3.945 | - |
| 21.03.25 | 3.944 | 3.944 | 3.944 | 3.944 | - |
| 20.03.25 | 3.944 | 3.944 | 3.944 | 3.944 | - |
| 19.03.25 | 3.944 | 3.944 | 3.944 | 3.944 | - |
| 18.03.25 | 3.943 | 3.943 | 3.943 | 3.943 | - |
| 17.03.25 | 3.943 | 3.943 | 3.943 | 3.943 | - |
| 14.03.25 | 3.942 | 3.942 | 3.942 | 3.942 | - |
| 13.03.25 | 3.942 | 3.942 | 3.942 | 3.942 | - |
| 12.03.25 | 3.942 | 3.942 | 3.942 | 3.942 | - |
| 11.03.25 | 3.942 | 3.942 | 3.942 | 3.942 | - |
| 10.03.25 | 3.941 | 3.941 | 3.941 | 3.941 | - |
| 07.03.25 | 3.941 | 3.941 | 3.941 | 3.941 | - |
