UniRenta Osteuropa A
WKN: 989805 / ISIN: LU0097169550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 09.04.25 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 08.04.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 07.04.25 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 04.04.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 03.04.25 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 02.04.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 01.04.25 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 31.03.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 28.03.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 27.03.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 26.03.25 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 25.03.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 24.03.25 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 21.03.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 20.03.25 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 19.03.25 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 18.03.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 17.03.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 14.03.25 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 13.03.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 12.03.25 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 11.03.25 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 10.03.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 07.03.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
