DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 09.04.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 08.04.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 07.04.25 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 04.04.25 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 03.04.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 02.04.25 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 01.04.25 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 31.03.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 28.03.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 27.03.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 26.03.25 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 25.03.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 24.03.25 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 21.03.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 20.03.25 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 19.03.25 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 18.03.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 17.03.25 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 14.03.25 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 13.03.25 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 12.03.25 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 11.03.25 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 10.03.25 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 07.03.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
