abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 11.04.25 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 10.04.25 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 09.04.25 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 08.04.25 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 07.04.25 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 04.04.25 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 03.04.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 02.04.25 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 01.04.25 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 31.03.25 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 28.03.25 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 27.03.25 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 26.03.25 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 25.03.25 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 24.03.25 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 21.03.25 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 20.03.25 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 19.03.25 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 18.03.25 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 17.03.25 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 14.03.25 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 13.03.25 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 12.03.25 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 11.03.25 | 25,01 | 25,01 | 25,01 | 25,01 | - |
