DekaStruktur: 2 Chance
WKN: 933744 / ISIN: LU0109012194Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 53,61 | 53,61 | 53,61 | 53,61 | - |
| 07.04.25 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 04.04.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 03.04.25 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 02.04.25 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 01.04.25 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 31.03.25 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 28.03.25 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 27.03.25 | 59,38 | 59,38 | 59,38 | 59,38 | - |
| 26.03.25 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 25.03.25 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 24.03.25 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 21.03.25 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 20.03.25 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 19.03.25 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 18.03.25 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 17.03.25 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 14.03.25 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 13.03.25 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 12.03.25 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 11.03.25 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 10.03.25 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 07.03.25 | 59,47 | 59,47 | 59,47 | 59,47 | - |
| 06.03.25 | 59,59 | 59,59 | 59,59 | 59,59 | - |
| 05.03.25 | 60,25 | 60,25 | 60,25 | 60,25 | - |
