DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 09.04.25 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 08.04.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 07.04.25 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 04.04.25 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 03.04.25 | 2.016 | 2.016 | 2.016 | 2.016 | - |
| 02.04.25 | 2.051 | 2.051 | 2.051 | 2.051 | - |
| 01.04.25 | 2.045 | 2.045 | 2.045 | 2.045 | - |
| 31.03.25 | 2.033 | 2.033 | 2.033 | 2.033 | - |
| 28.03.25 | 2.086 | 2.086 | 2.086 | 2.086 | - |
| 27.03.25 | 2.090 | 2.090 | 2.090 | 2.090 | - |
| 26.03.25 | 2.107 | 2.107 | 2.107 | 2.107 | - |
| 25.03.25 | 2.106 | 2.106 | 2.106 | 2.106 | - |
| 24.03.25 | 2.074 | 2.074 | 2.074 | 2.074 | - |
| 21.03.25 | 2.077 | 2.077 | 2.077 | 2.077 | - |
| 20.03.25 | 2.078 | 2.078 | 2.078 | 2.078 | - |
| 19.03.25 | 2.057 | 2.057 | 2.057 | 2.057 | - |
| 18.03.25 | 2.071 | 2.071 | 2.071 | 2.071 | - |
| 17.03.25 | 2.062 | 2.062 | 2.062 | 2.062 | - |
| 14.03.25 | 2.035 | 2.035 | 2.035 | 2.035 | - |
| 13.03.25 | 2.051 | 2.051 | 2.051 | 2.051 | - |
| 12.03.25 | 2.048 | 2.048 | 2.048 | 2.048 | - |
| 11.03.25 | 2.065 | 2.065 | 2.065 | 2.065 | - |
| 10.03.25 | 2.115 | 2.115 | 2.115 | 2.115 | - |
| 07.03.25 | 2.109 | 2.109 | 2.109 | 2.109 | - |
