H.A.M. Global Convertible Bond Fund EUR
WKN: 964917 / ISIN: LI0010404585Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.21 | 2.448 | 2.448 | 2.448 | 2.448 | - |
| 20.01.21 | 2.473 | 2.473 | 2.473 | 2.473 | - |
| 13.01.21 | 2.452 | 2.452 | 2.452 | 2.452 | - |
| 31.12.14 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 29.12.14 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 17.12.14 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 10.12.14 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 03.12.14 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 26.11.14 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 19.11.14 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 12.11.14 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 05.11.14 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 29.10.14 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 22.10.14 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 15.10.14 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 08.10.14 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 01.10.14 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 24.09.14 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 17.09.14 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 10.09.14 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 03.09.14 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 27.08.14 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 20.08.14 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 13.08.14 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 06.08.14 | 1.701 | 1.701 | 1.701 | 1.701 | - |
