UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 07.05.25 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 06.05.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 05.05.25 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 02.05.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 01.05.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 30.04.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 29.04.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 28.04.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 25.04.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 24.04.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 23.04.25 | 994,21 | 994,21 | 994,21 | 994,21 | - |
| 22.04.25 | 987,53 | 987,53 | 987,53 | 987,53 | - |
| 21.04.25 | 992,33 | 992,33 | 992,33 | 992,33 | - |
| 18.04.25 | 992,33 | 992,33 | 992,33 | 992,33 | - |
| 17.04.25 | 992,33 | 992,33 | 992,33 | 992,33 | - |
| 16.04.25 | 988,85 | 988,85 | 988,85 | 988,85 | - |
| 15.04.25 | 973,78 | 973,78 | 973,78 | 973,78 | - |
| 14.04.25 | 949,97 | 949,97 | 949,97 | 949,97 | - |
| 11.04.25 | 955,64 | 955,64 | 955,64 | 955,64 | - |
| 10.04.25 | 919,76 | 919,76 | 919,76 | 919,76 | - |
| 09.04.25 | 925,71 | 925,71 | 925,71 | 925,71 | - |
| 08.04.25 | 925,71 | 925,71 | 925,71 | 925,71 | - |
| 07.04.25 | 963,08 | 963,08 | 963,08 | 963,08 | - |
| 04.04.25 | 1.041 | 1.041 | 1.041 | 1.041 | - |
