Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 29.04.25 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 28.04.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 25.04.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 24.04.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 23.04.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 22.04.25 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 21.04.25 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 18.04.25 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 17.04.25 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 16.04.25 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 15.04.25 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 14.04.25 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 11.04.25 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 10.04.25 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 09.04.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 08.04.25 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 07.04.25 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 04.04.25 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 03.04.25 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 02.04.25 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 01.04.25 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 31.03.25 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 28.03.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 27.03.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
