AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.25 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 02.04.25 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 01.04.25 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 31.03.25 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 28.03.25 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 27.03.25 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 26.03.25 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 25.03.25 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 24.03.25 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 21.03.25 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 20.03.25 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 19.03.25 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 18.03.25 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 17.03.25 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 14.03.25 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 13.03.25 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 12.03.25 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 11.03.25 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 10.03.25 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 07.03.25 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 06.03.25 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 05.03.25 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 04.03.25 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 03.03.25 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 28.02.25 | 32,21 | 32,21 | 32,21 | 32,21 | - |
