FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.25 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 08.04.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 07.04.25 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 04.04.25 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 03.04.25 | 61,81 | 61,81 | 61,81 | 61,81 | - |
| 02.04.25 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 01.04.25 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 31.03.25 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 28.03.25 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 27.03.25 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 26.03.25 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 25.03.25 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 24.03.25 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 21.03.25 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 20.03.25 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 19.03.25 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 18.03.25 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 17.03.25 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 14.03.25 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 13.03.25 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 12.03.25 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 11.03.25 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 10.03.25 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 07.03.25 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 06.03.25 | 67,77 | 67,77 | 67,77 | 67,77 | - |
