Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.25 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 08.04.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 07.04.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 04.04.25 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 03.04.25 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 02.04.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 01.04.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 31.03.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 28.03.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 27.03.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 26.03.25 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 25.03.25 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 24.03.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 21.03.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 20.03.25 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 19.03.25 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 18.03.25 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 14.03.25 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 13.03.25 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 12.03.25 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 11.03.25 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 10.03.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 07.03.25 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 06.03.25 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 05.03.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
