Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 29.04.25 | 64,33 | 64,33 | 64,33 | 64,33 | - |
| 28.04.25 | 64,27 | 64,27 | 64,27 | 64,27 | - |
| 25.04.25 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 24.04.25 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 23.04.25 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 22.04.25 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 21.04.25 | 61,98 | 61,98 | 61,98 | 61,98 | - |
| 18.04.25 | 62,66 | 62,66 | 62,66 | 62,66 | - |
| 17.04.25 | 62,31 | 62,31 | 62,31 | 62,31 | - |
| 16.04.25 | 62,29 | 62,29 | 62,29 | 62,29 | - |
| 15.04.25 | 63,05 | 63,05 | 63,05 | 63,05 | - |
| 14.04.25 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 11.04.25 | 60,84 | 60,84 | 60,84 | 60,84 | - |
| 10.04.25 | 60,73 | 60,73 | 60,73 | 60,73 | - |
| 09.04.25 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 08.04.25 | 59,46 | 59,46 | 59,46 | 59,46 | - |
| 07.04.25 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 04.04.25 | 63,10 | 63,10 | 63,10 | 63,10 | - |
| 03.04.25 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 02.04.25 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 01.04.25 | 67,77 | 67,77 | 67,77 | 67,77 | - |
| 31.03.25 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 28.03.25 | 67,62 | 67,62 | 67,62 | 67,62 | - |
| 27.03.25 | 68,84 | 68,84 | 68,84 | 68,84 | - |
