BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.24 | 55.801 | 55.801 | 55.801 | 55.801 | - |
| 11.12.24 | 55.796 | 55.796 | 55.796 | 55.796 | - |
| 10.12.24 | 55.791 | 55.791 | 55.791 | 55.791 | - |
| 09.12.24 | 55.785 | 55.785 | 55.785 | 55.785 | - |
| 05.12.24 | 55.765 | 55.765 | 55.765 | 55.765 | - |
| 04.12.24 | 55.761 | 55.761 | 55.761 | 55.761 | - |
| 03.12.24 | 55.757 | 55.757 | 55.757 | 55.757 | - |
| 02.12.24 | 55.751 | 55.751 | 55.751 | 55.751 | - |
| 28.11.24 | 55.731 | 55.731 | 55.731 | 55.731 | - |
| 27.11.24 | 55.726 | 55.726 | 55.726 | 55.726 | - |
| 26.11.24 | 55.721 | 55.721 | 55.721 | 55.721 | - |
| 21.11.24 | 55.696 | 55.696 | 55.696 | 55.696 | - |
| 20.11.24 | 55.690 | 55.690 | 55.690 | 55.690 | - |
| 19.11.24 | 55.685 | 55.685 | 55.685 | 55.685 | - |
| 18.11.24 | 55.679 | 55.679 | 55.679 | 55.679 | - |
| 12.11.24 | 55.649 | 55.649 | 55.649 | 55.649 | - |
| 07.11.24 | 55.626 | 55.626 | 55.626 | 55.626 | - |
| 06.11.24 | 55.621 | 55.621 | 55.621 | 55.621 | - |
| 05.11.24 | 55.616 | 55.616 | 55.616 | 55.616 | - |
| 04.11.24 | 55.611 | 55.611 | 55.611 | 55.611 | - |
| 30.10.24 | 55.586 | 55.586 | 55.586 | 55.586 | - |
| 29.10.24 | 55.581 | 55.581 | 55.581 | 55.581 | - |
| 28.10.24 | 55.576 | 55.576 | 55.576 | 55.576 | - |
| 24.10.24 | 55.556 | 55.556 | 55.556 | 55.556 | - |
| 22.10.24 | 55.547 | 55.547 | 55.547 | 55.547 | - |
