AGIF - Allianz Floating Rate Notes Plus - VarioZins P - EUR
WKN: A2ANRH / ISIN: LU1451583543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.25 | 994,79 | 994,79 | 994,79 | 994,79 | - |
| 28.01.25 | 994,63 | 994,63 | 994,63 | 994,63 | - |
| 27.01.25 | 994,59 | 994,59 | 994,59 | 994,59 | - |
| 24.01.25 | 994,39 | 994,39 | 994,39 | 994,39 | - |
| 23.01.25 | 994,32 | 994,32 | 994,32 | 994,32 | - |
| 22.01.25 | 994,22 | 994,22 | 994,22 | 994,22 | - |
| 21.01.25 | 994,11 | 994,11 | 994,11 | 994,11 | - |
| 20.01.25 | 994,01 | 994,01 | 994,01 | 994,01 | - |
| 17.01.25 | 993,75 | 993,75 | 993,75 | 993,75 | - |
| 16.01.25 | 993,56 | 993,56 | 993,56 | 993,56 | - |
| 15.01.25 | 993,37 | 993,37 | 993,37 | 993,37 | - |
| 14.01.25 | 993,26 | 993,26 | 993,26 | 993,26 | - |
| 13.01.25 | 993,14 | 993,14 | 993,14 | 993,14 | - |
| 10.01.25 | 992,96 | 992,96 | 992,96 | 992,96 | - |
| 09.01.25 | 992,97 | 992,97 | 992,97 | 992,97 | - |
| 08.01.25 | 992,93 | 992,93 | 992,93 | 992,93 | - |
| 07.01.25 | 992,87 | 992,87 | 992,87 | 992,87 | - |
| 06.01.25 | 992,81 | 992,81 | 992,81 | 992,81 | - |
| 03.01.25 | 992,70 | 992,70 | 992,70 | 992,70 | - |
| 02.01.25 | 992,72 | 992,72 | 992,72 | 992,72 | - |
| 31.12.24 | 992,51 | 992,51 | 992,51 | 992,51 | - |
| 30.12.24 | 992,44 | 992,44 | 992,44 | 992,44 | - |
| 27.12.24 | 992,29 | 992,29 | 992,29 | 992,29 | - |
| 23.12.24 | 991,95 | 991,95 | 991,95 | 991,95 | - |
| 20.12.24 | 991,74 | 991,74 | 991,74 | 991,74 | - |
