Top Dividend R
WKN: A14N7Y / ISIN: DE000A14N7Y3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 59,73 | 59,73 | 59,73 | 59,73 | - |
| 09.04.25 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 08.04.25 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 07.04.25 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 04.04.25 | 61,57 | 61,57 | 61,57 | 61,57 | - |
| 03.04.25 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 02.04.25 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 01.04.25 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 31.03.25 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 28.03.25 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 27.03.25 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 26.03.25 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 25.03.25 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 24.03.25 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 21.03.25 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 20.03.25 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 19.03.25 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 18.03.25 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 17.03.25 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 14.03.25 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 13.03.25 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 12.03.25 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 11.03.25 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 10.03.25 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 07.03.25 | 66,21 | 66,21 | 66,21 | 66,21 | - |
