Dimensional Gbl Core Equity Lower Carbon ESG Scree EUR D
WKN: A2AF3J / ISIN: IE00B8N2Z924Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 07.04.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 04.04.25 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 03.04.25 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 02.04.25 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 01.04.25 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 31.03.25 | 30,47 | 30,47 | 30,47 | 30,47 | - |
| 28.03.25 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 27.03.25 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 26.03.25 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 25.03.25 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 24.03.25 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 21.03.25 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 20.03.25 | 30,81 | 30,81 | 30,81 | 30,81 | - |
| 19.03.25 | 30,81 | 30,81 | 30,81 | 30,81 | - |
| 18.03.25 | 30,44 | 30,44 | 30,44 | 30,44 | - |
| 17.03.25 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 14.03.25 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 13.03.25 | 30,02 | 30,02 | 30,02 | 30,02 | - |
| 12.03.25 | 30,32 | 30,32 | 30,32 | 30,32 | - |
| 11.03.25 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 10.03.25 | 30,62 | 30,62 | 30,62 | 30,62 | - |
| 07.03.25 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 06.03.25 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 05.03.25 | 31,72 | 31,72 | 31,72 | 31,72 | - |
