Allianz Strategy 75 - IT - EUR
WKN: A0NGAJ / ISIN: LU0352313075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 13.03.25 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 12.03.25 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 11.03.25 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 10.03.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 07.03.25 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 06.03.25 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 05.03.25 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 04.03.25 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 03.03.25 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 28.02.25 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 27.02.25 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 26.02.25 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 25.02.25 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 24.02.25 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 21.02.25 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 20.02.25 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 19.02.25 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 18.02.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 17.02.25 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 14.02.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 13.02.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 12.02.25 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 11.02.25 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 10.02.25 | 1.840 | 1.840 | 1.840 | 1.840 | - |
