Aramea Global Convertible PBVV
WKN: A141V7 / ISIN: DE000A141V76Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 14.04.25 | 62,61 | 62,61 | 62,61 | 62,61 | - |
| 11.04.25 | 62,79 | 62,79 | 62,79 | 62,79 | - |
| 10.04.25 | 61,98 | 61,98 | 61,98 | 61,98 | - |
| 09.04.25 | 62,68 | 62,68 | 62,68 | 62,68 | - |
| 08.04.25 | 62,57 | 62,57 | 62,57 | 62,57 | - |
| 07.04.25 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 04.04.25 | 64,21 | 64,21 | 64,21 | 64,21 | - |
| 03.04.25 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 02.04.25 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 01.04.25 | 64,78 | 64,78 | 64,78 | 64,78 | - |
| 31.03.25 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 28.03.25 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 27.03.25 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 26.03.25 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 25.03.25 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 24.03.25 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 21.03.25 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 20.03.25 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 19.03.25 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 18.03.25 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 17.03.25 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 14.03.25 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 13.03.25 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 12.03.25 | 65,05 | 65,05 | 65,05 | 65,05 | - |
