ODDO BHF Generation CR EUR
WKN: A0YEGM / ISIN: FR0010574434Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 887,57 | 887,57 | 887,57 | 887,57 | - |
| 07.04.25 | 862,96 | 862,96 | 862,96 | 862,96 | - |
| 04.04.25 | 898,15 | 898,15 | 898,15 | 898,15 | - |
| 03.04.25 | 938,86 | 938,86 | 938,86 | 938,86 | - |
| 02.04.25 | 974,55 | 974,55 | 974,55 | 974,55 | - |
| 01.04.25 | 976,40 | 976,40 | 976,40 | 976,40 | - |
| 31.03.25 | 967,08 | 967,08 | 967,08 | 967,08 | - |
| 28.03.25 | 986,88 | 986,88 | 986,88 | 986,88 | - |
| 27.03.25 | 998,12 | 998,12 | 998,12 | 998,12 | - |
| 26.03.25 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 25.03.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 24.03.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 21.03.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 20.03.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 19.03.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 18.03.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 17.03.25 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 14.03.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 13.03.25 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 12.03.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 11.03.25 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 10.03.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 07.03.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 06.03.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 05.03.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
