Janus Henderson Continental European Fund H$ Acc
WKN: A1417E / ISIN: LU1276832398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.25 | 17,27 | 17,27 | 17,27 | 17,27 | - |
| 08.04.25 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 07.04.25 | 17,11 | 17,11 | 17,11 | 17,11 | - |
| 04.04.25 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 03.04.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 02.04.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 01.04.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 31.03.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 28.03.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 27.03.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 26.03.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 25.03.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 24.03.25 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 21.03.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 20.03.25 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 19.03.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 18.03.25 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 17.03.25 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 14.03.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 13.03.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 12.03.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 11.03.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 10.03.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 07.03.25 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 06.03.25 | 20,12 | 20,12 | 20,12 | 20,12 | - |
