Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 16.04.25 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 15.04.25 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 14.04.25 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 11.04.25 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 10.04.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 09.04.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 08.04.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 07.04.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 04.04.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 03.04.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 02.04.25 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 01.04.25 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 31.03.25 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 28.03.25 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 27.03.25 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 26.03.25 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 25.03.25 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 24.03.25 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 21.03.25 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 20.03.25 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 19.03.25 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 18.03.25 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 17.03.25 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 14.03.25 | 22,30 | 22,30 | 22,30 | 22,30 | - |
