Alger Dynamic Opportunities Fund A
WKN: A117W9 / ISIN: LU1083692993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 01.04.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 31.03.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 28.03.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 27.03.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 26.03.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 25.03.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 24.03.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 21.03.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 20.03.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 19.03.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 18.03.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 17.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 14.03.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 13.03.25 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 12.03.25 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 11.03.25 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 10.03.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 07.03.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 06.03.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 05.03.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 04.03.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 03.03.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 27.02.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 26.02.25 | 19,72 | 19,72 | 19,72 | 19,72 | - |
