AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 3.073 | 3.073 | 3.073 | 3.073 | - |
| 10.02.25 | 3.053 | 3.053 | 3.053 | 3.053 | - |
| 07.02.25 | 3.059 | 3.059 | 3.059 | 3.059 | - |
| 06.02.25 | 3.064 | 3.064 | 3.064 | 3.064 | - |
| 05.02.25 | 3.033 | 3.033 | 3.033 | 3.033 | - |
| 04.02.25 | 3.021 | 3.021 | 3.021 | 3.021 | - |
| 03.02.25 | 3.023 | 3.023 | 3.023 | 3.023 | - |
| 31.01.25 | 3.049 | 3.049 | 3.049 | 3.049 | - |
| 30.01.25 | 3.028 | 3.028 | 3.028 | 3.028 | - |
| 29.01.25 | 3.033 | 3.033 | 3.033 | 3.033 | - |
| 28.01.25 | 2.996 | 2.996 | 2.996 | 2.996 | - |
| 27.01.25 | 2.981 | 2.981 | 2.981 | 2.981 | - |
| 24.01.25 | 3.032 | 3.032 | 3.032 | 3.032 | - |
| 23.01.25 | 3.035 | 3.035 | 3.035 | 3.035 | - |
| 22.01.25 | 3.012 | 3.012 | 3.012 | 3.012 | - |
| 21.01.25 | 3.012 | 3.012 | 3.012 | 3.012 | - |
| 17.01.25 | 2.999 | 2.999 | 2.999 | 2.999 | - |
| 16.01.25 | 3.014 | 3.014 | 3.014 | 3.014 | - |
| 15.01.25 | 2.951 | 2.951 | 2.951 | 2.951 | - |
| 14.01.25 | 2.963 | 2.963 | 2.963 | 2.963 | - |
| 13.01.25 | 2.943 | 2.943 | 2.943 | 2.943 | - |
| 10.01.25 | 2.980 | 2.980 | 2.980 | 2.980 | - |
| 08.01.25 | 2.977 | 2.977 | 2.977 | 2.977 | - |
| 07.01.25 | 2.975 | 2.975 | 2.975 | 2.975 | - |
| 06.01.25 | 2.985 | 2.985 | 2.985 | 2.985 | - |
