JPM Total Emerging Markets Income A (dist) - EUR
WKN: A1W5Y6 / ISIN: LU0974360454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 83,83 | 83,83 | 83,83 | 83,83 | - |
| 17.04.25 | 84,16 | 84,16 | 84,16 | 84,16 | - |
| 16.04.25 | 83,71 | 83,71 | 83,71 | 83,71 | - |
| 15.04.25 | 84,30 | 84,30 | 84,30 | 84,30 | - |
| 14.04.25 | 83,74 | 83,74 | 83,74 | 83,74 | - |
| 11.04.25 | 82,62 | 82,62 | 82,62 | 82,62 | - |
| 10.04.25 | 84,03 | 84,03 | 84,03 | 84,03 | - |
| 09.04.25 | 82,51 | 82,51 | 82,51 | 82,51 | - |
| 08.04.25 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 07.04.25 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 04.04.25 | 87,24 | 87,24 | 87,24 | 87,24 | - |
| 03.04.25 | 87,52 | 87,52 | 87,52 | 87,52 | - |
| 02.04.25 | 90,07 | 90,07 | 90,07 | 90,07 | - |
| 01.04.25 | 90,21 | 90,21 | 90,21 | 90,21 | - |
| 31.03.25 | 89,68 | 89,68 | 89,68 | 89,68 | - |
| 28.03.25 | 90,33 | 90,33 | 90,33 | 90,33 | - |
| 27.03.25 | 91,14 | 91,14 | 91,14 | 91,14 | - |
| 26.03.25 | 91,28 | 91,28 | 91,28 | 91,28 | - |
| 25.03.25 | 90,99 | 90,99 | 90,99 | 90,99 | - |
| 24.03.25 | 91,04 | 91,04 | 91,04 | 91,04 | - |
| 21.03.25 | 90,65 | 90,65 | 90,65 | 90,65 | - |
| 20.03.25 | 91,05 | 91,05 | 91,05 | 91,05 | - |
| 19.03.25 | 90,71 | 90,71 | 90,71 | 90,71 | - |
| 18.03.25 | 90,48 | 90,48 | 90,48 | 90,48 | - |
| 17.03.25 | 90,09 | 90,09 | 90,09 | 90,09 | - |
