Xtrackers Nikkei 225 UCITS ETF 1D
WKN: DBX0NJ / ISIN: LU0839027447Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 3.611 | 3.611 | 3.611 | 3.611 | - |
| 22.04.25 | 3.544 | 3.544 | 3.544 | 3.544 | - |
| 17.04.25 | 3.560 | 3.560 | 3.560 | 3.560 | - |
| 16.04.25 | 3.512 | 3.512 | 3.512 | 3.512 | - |
| 15.04.25 | 3.548 | 3.548 | 3.548 | 3.548 | - |
| 14.04.25 | 3.519 | 3.519 | 3.519 | 3.519 | - |
| 11.04.25 | 3.478 | 3.478 | 3.478 | 3.478 | - |
| 10.04.25 | 3.584 | 3.584 | 3.584 | 3.584 | - |
| 09.04.25 | 3.284 | 3.284 | 3.284 | 3.284 | - |
| 08.04.25 | 3.418 | 3.418 | 3.418 | 3.418 | - |
| 07.04.25 | 3.224 | 3.224 | 3.224 | 3.224 | - |
| 04.04.25 | 3.498 | 3.498 | 3.498 | 3.498 | - |
| 03.04.25 | 3.597 | 3.597 | 3.597 | 3.597 | - |
| 02.04.25 | 3.699 | 3.699 | 3.699 | 3.699 | - |
| 01.04.25 | 3.689 | 3.689 | 3.689 | 3.689 | - |
| 31.03.25 | 3.688 | 3.688 | 3.688 | 3.688 | - |
| 28.03.25 | 3.843 | 3.843 | 3.843 | 3.843 | - |
| 27.03.25 | 3.886 | 3.886 | 3.886 | 3.886 | - |
| 26.03.25 | 3.910 | 3.910 | 3.910 | 3.910 | - |
| 25.03.25 | 3.884 | 3.884 | 3.884 | 3.884 | - |
| 24.03.25 | 3.867 | 3.867 | 3.867 | 3.867 | - |
| 21.03.25 | 3.874 | 3.874 | 3.874 | 3.874 | - |
| 20.03.25 | 3.882 | 3.882 | 3.882 | 3.882 | - |
| 19.03.25 | 3.882 | 3.882 | 3.882 | 3.882 | - |
| 18.03.25 | 3.891 | 3.891 | 3.891 | 3.891 | - |
