Nordea 1 - European Financial Debt Fund BP-EUR
WKN: A1J53Z / ISIN: LU0772944145Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.25 | 200,72 | 200,72 | 200,72 | 200,72 | - |
| 02.04.25 | 201,11 | 201,11 | 201,11 | 201,11 | - |
| 01.04.25 | 201,10 | 201,10 | 201,10 | 201,10 | - |
| 31.03.25 | 201,17 | 201,17 | 201,17 | 201,17 | - |
| 28.03.25 | 201,29 | 201,29 | 201,29 | 201,29 | - |
| 27.03.25 | 201,31 | 201,31 | 201,31 | 201,31 | - |
| 26.03.25 | 201,36 | 201,36 | 201,36 | 201,36 | - |
| 25.03.25 | 201,29 | 201,29 | 201,29 | 201,29 | - |
| 24.03.25 | 201,34 | 201,34 | 201,34 | 201,34 | - |
| 21.03.25 | 201,26 | 201,26 | 201,26 | 201,26 | - |
| 20.03.25 | 201,18 | 201,18 | 201,18 | 201,18 | - |
| 19.03.25 | 201,13 | 201,13 | 201,13 | 201,13 | - |
| 18.03.25 | 201,03 | 201,03 | 201,03 | 201,03 | - |
| 17.03.25 | 200,90 | 200,90 | 200,90 | 200,90 | - |
| 14.03.25 | 200,68 | 200,68 | 200,68 | 200,68 | - |
| 13.03.25 | 200,88 | 200,88 | 200,88 | 200,88 | - |
| 12.03.25 | 201,11 | 201,11 | 201,11 | 201,11 | - |
| 11.03.25 | 201,20 | 201,20 | 201,20 | 201,20 | - |
| 10.03.25 | 201,47 | 201,47 | 201,47 | 201,47 | - |
| 07.03.25 | 201,42 | 201,42 | 201,42 | 201,42 | - |
| 06.03.25 | 201,34 | 201,34 | 201,34 | 201,34 | - |
| 05.03.25 | 201,85 | 201,85 | 201,85 | 201,85 | - |
| 04.03.25 | 202,45 | 202,45 | 202,45 | 202,45 | - |
| 03.03.25 | 202,48 | 202,48 | 202,48 | 202,48 | - |
| 28.02.25 | 202,61 | 202,61 | 202,61 | 202,61 | - |
