Schroder ISF Italian Equity C Acc
WKN: 933395 / ISIN: LU0106239527Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 78,96 | 78,96 | 78,96 | 78,96 | - |
| 16.04.25 | 78,43 | 78,43 | 78,43 | 78,43 | - |
| 15.04.25 | 78,69 | 78,69 | 78,69 | 78,69 | - |
| 14.04.25 | 77,22 | 77,22 | 77,22 | 77,22 | - |
| 11.04.25 | 74,90 | 74,90 | 74,90 | 74,90 | - |
| 10.04.25 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 09.04.25 | 72,11 | 72,11 | 72,11 | 72,11 | - |
| 08.04.25 | 74,73 | 74,73 | 74,73 | 74,73 | - |
| 07.04.25 | 72,76 | 72,76 | 72,76 | 72,76 | - |
| 04.04.25 | 76,23 | 76,23 | 76,23 | 76,23 | - |
| 03.04.25 | 81,69 | 81,69 | 81,69 | 81,69 | - |
| 02.04.25 | 83,13 | 83,13 | 83,13 | 83,13 | - |
| 01.04.25 | 83,99 | 83,99 | 83,99 | 83,99 | - |
| 31.03.25 | 82,95 | 82,95 | 82,95 | 82,95 | - |
| 28.03.25 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 27.03.25 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 26.03.25 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 25.03.25 | 85,85 | 85,85 | 85,85 | 85,85 | - |
| 24.03.25 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 21.03.25 | 85,01 | 85,01 | 85,01 | 85,01 | - |
| 20.03.25 | 85,32 | 85,32 | 85,32 | 85,32 | - |
| 19.03.25 | 86,12 | 86,12 | 86,12 | 86,12 | - |
| 18.03.25 | 85,94 | 85,94 | 85,94 | 85,94 | - |
| 17.03.25 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 14.03.25 | 84,19 | 84,19 | 84,19 | 84,19 | - |
