Schroder ISF Emerging Markets C Acc
WKN: 933357 / ISIN: LU0106252546Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 15.04.25 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 14.04.25 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 11.04.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 10.04.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 09.04.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 08.04.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 07.04.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 04.04.25 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 03.04.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 02.04.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 01.04.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 31.03.25 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 28.03.25 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 27.03.25 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 26.03.25 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 25.03.25 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 24.03.25 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 21.03.25 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 20.03.25 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 19.03.25 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 18.03.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 17.03.25 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 14.03.25 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 13.03.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
