Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 15.04.25 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 14.04.25 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 11.04.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 10.04.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 09.04.25 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 08.04.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 07.04.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 04.04.25 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 03.04.25 | 29,77 | 29,77 | 29,77 | 29,77 | - |
| 02.04.25 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 01.04.25 | 29,72 | 29,72 | 29,72 | 29,72 | - |
| 31.03.25 | 30,81 | 30,81 | 30,81 | 30,81 | - |
| 28.03.25 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 27.03.25 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 26.03.25 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 25.03.25 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 24.03.25 | 33,29 | 33,29 | 33,29 | 33,29 | - |
| 21.03.25 | 33,08 | 33,08 | 33,08 | 33,08 | - |
| 20.03.25 | 33,16 | 33,16 | 33,16 | 33,16 | - |
| 19.03.25 | 33,20 | 33,20 | 33,20 | 33,20 | - |
| 18.03.25 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 17.03.25 | 33,36 | 33,36 | 33,36 | 33,36 | - |
| 14.03.25 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 13.03.25 | 32,53 | 32,53 | 32,53 | 32,53 | - |
