Dimensional European Small Companies Fund EUR Acc
WKN: A0YAPT / ISIN: IE0032769055Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 51,13 | 51,13 | 51,13 | 51,13 | - |
| 16.04.25 | 50,63 | 50,63 | 50,63 | 50,63 | - |
| 15.04.25 | 51,12 | 51,12 | 51,12 | 51,12 | - |
| 14.04.25 | 50,30 | 50,30 | 50,30 | 50,30 | - |
| 11.04.25 | 49,64 | 49,64 | 49,64 | 49,64 | - |
| 10.04.25 | 48,92 | 48,92 | 48,92 | 48,92 | - |
| 09.04.25 | 49,89 | 49,89 | 49,89 | 49,89 | - |
| 08.04.25 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 07.04.25 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 04.04.25 | 48,52 | 48,52 | 48,52 | 48,52 | - |
| 03.04.25 | 51,44 | 51,44 | 51,44 | 51,44 | - |
| 02.04.25 | 52,76 | 52,76 | 52,76 | 52,76 | - |
| 01.04.25 | 52,82 | 52,82 | 52,82 | 52,82 | - |
| 31.03.25 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 28.03.25 | 53,43 | 53,43 | 53,43 | 53,43 | - |
| 27.03.25 | 53,90 | 53,90 | 53,90 | 53,90 | - |
| 26.03.25 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 25.03.25 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 24.03.25 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 21.03.25 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 20.03.25 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 19.03.25 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 18.03.25 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 17.03.25 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 14.03.25 | 53,81 | 53,81 | 53,81 | 53,81 | - |
